Data as of 19 Oct 2026, 04:05 UTC
Cryptocurrencies Closest to Their All-Time High
Distance from all-time high (ATH) for every coin. Coins near 0% are at or close to record prices; deep negatives are still recovering.
Right now: 5 of the top 113 coins trade within 10% of their all-time high. Closest to a new record: Re Protocol reUSD (at ATH), Open USD (−1.5%) and Quack AI (−1.8%).
| # | Coin | Price | 24h | 7d | Market cap | Volume 24h | RSI | RCI | Volatility | Last 7 days | Open in app | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Re Protocol reUSDREUSD$1.11 | $1.11 | 0.0% | +0.1% | $337.9M | $3.6M | ATH | 59 Neutral | +10 Weak up | 0.1% | ATHATH $1.11 |  | |
| 2 |  Open USDOUSD$0.9978 | $0.9978 | −0.3% | −0.1% | $823.5M | $225.8K | −1.5% | 43 Neutral | −42 Weak down | 0.7% | −1.5%ATH $1.01 | | |
| 3 |  Quack AIQ$0.1564 | $0.1564 | +40.2% | +387.9% | $746.0M | $92.5M | −1.8% | 67 Neutral | −55 Weak down | 22.8% | −1.8%ATH $0.1593 | | |
| 4 |  WhiteBIT CoinWBT$80.57 | $80.57 | +0.6% | −2.3% | $9.57B | $77.7M | −8.3% | 54 Neutral | +18 Weak up | 1.9% | −8.3%ATH $87.91 | | |
| 5 |  PearlPRL$1.91 | $1.91 | +5.2% | +40.0% | $668.6M | $4.5M | −8.9% | 60 Neutral | +67 Weak up | 10.7% | −8.9%ATH $2.10 | | |
| 6 |  LEO TokenLEO$9.03 | $9.03 | −0.1% | +1.5% | $8.31B | $239.4K | −14.9% | 54 Neutral | −70 Weak down | 0.9% | −14.9%ATH $10.61 | | |
| 7 |  BitwayBTW$2.28 | $2.28 | −2.1% | +36.5% | $3.44B | $23.6M | −17.7% | 53 Neutral | −57 Weak down | 15.6% | −17.7%ATH $2.77 | | |
| 8 |  HyperliquidHYPE$79.38 | $79.38 | +0.4% | −8.6% | $17.66B | $559.9M | −19.0% | 45 Neutral | −3 Weak down | 3.3% | −19.0%ATH $97.96 | | |
| 9 |  TRONTRX$0.3312 | $0.3312 | −0.5% | +0.3% | $31.47B | $297.4M | −23.2% | 46 Neutral | −83 Strong down | 0.8% | −23.2%ATH $0.4313 | | |
| 10 |  MoneroXMR$594.18 | $594.18 | −1.9% | +11.2% | $11.18B | $183.6M | −25.5% | 69 Neutral | +65 Weak up | 3.9% | −25.5%ATH $797.73 | | |
| 11 |  JUSTJST$0.1378 | $0.1378 | +2.3% | +0.3% | $1.10B | $26.3M | −28.7% | 58 Neutral | +33 Weak up | 2.4% | −28.7%ATH $0.1933 | | |
| 12 |  Venice TokenVVV$24.14 | $24.14 | +6.0% | −0.5% | $1.17B | $30.6M | −30.1% | 60 Neutral | +7 Weak up | 6.9% | −30.1%ATH $34.53 | | |
| 13 |  SkySKY$0.0694 | $0.0694 | −1.9% | −13.0% | $1.63B | $6.2M | −31.2% | 37 Neutral | −82 Strong down | 3.8% | −31.2%ATH $0.1009 | | |
| 14 |  DeriveDRV$0.3909 | $0.3909 | −1.9% | −19.0% | $390.7M | $10.3M | −31.4% | 46 Neutral | −75 Weak down | 9.3% | −31.4%ATH $0.5693 | | |
| 15 |  BackpackBP$1.11 | $1.11 | +5.9% | −4.5% | $278.2M | $6.2M | −32.5% | 65 Neutral | +87 Strong up | 6.7% | −32.5%ATH $1.65 | | |
| 16 |  BitcoinBTC$82,438 | $82,438 | +0.8% | −1.6% | $1.66T | $22.18B | −34.6% | 56 Neutral | +25 Weak up | 1.8% | −34.6%ATH $126,080 | | |
| 17 |  MorphoMORPHO$2.36 | $2.36 | −2.1% | −4.0% | $1.66B | $16.7M | −43.4% | 48 Neutral | −55 Weak down | 4.4% | −43.4%ATH $4.17 | | |
| 18 |  StableSTABLE$0.0239 | $0.0239 | −5.6% | −12.1% | $652.6M | $8.2M | −44.8% | 28 Oversold | −98 Strong down | 3.2% | −44.8%ATH $0.0432 | | |
| 19 |  PieversePIEVERSE$1.07 | $1.07 | −2.2% | −17.2% | $292.8M | $2.1M | −46.3% | 30 Neutral | −93 Strong down | 4.1% | −46.3%ATH $1.98 | | |
| 20 |  币安人生 (BinanceLife)币安人生$0.4794 | $0.4794 | +0.4% | −22.2% | $479.3M | $3.0M | −46.4% | 42 Neutral | +88 Strong up | 5.9% | −46.4%ATH $0.8942 | | |
| 21 |  BNBBNB$725.54 | $725.54 | +0.6% | −3.7% | $96.61B | $627.7M | −47.0% | 51 Neutral | +18 Weak up | 1.9% | −47.0%ATH $1,370 | | |
| 22 |  CantonCC$0.1027 | $0.1027 | −0.2% | −18.8% | $4.09B | $11.0M | −47.1% | 37 Neutral | −78 Weak down | 4.7% | −47.1%ATH $0.1942 | | |
| 23 |  Pump.funPUMP$0.00444 | $0.00444 | +1.9% | −21.4% | $2.05B | $221.4M | −49.7% | 45 Neutral | −50 Weak down | 7.1% | −49.7%ATH $0.00882 | | |
| 24 |  OKBOKB$113.68 | $113.68 | −1.8% | −9.6% | $2.39B | $29.2M | −50.3% | 36 Neutral | −83 Strong down | 3.4% | −50.3%ATH $228.74 | | |
| 25 |  EthereumETH$2,420 | $2,420 | −0.1% | −4.9% | $295.61B | $8.89B | −51.1% | 49 Neutral | 0 Weak up | 2.7% | −51.1%ATH $4,946 | | |
| 26 |  UnibaseUB$0.1183 | $0.1183 | −2.5% | −17.6% | $295.9M | $8.9M | −51.4% | 39 Neutral | −85 Strong down | 4.8% | −51.4%ATH $0.2436 | | |
| 27 |  RainRAIN$0.00934 | $0.00934 | +0.5% | −9.9% | $6.62B | $17.8M | −52.0% | 51 Neutral | +48 Weak up | 6.5% | −52.0%ATH $0.0195 | | |
| 28 |  QuantQNT$192.76 | $192.76 | −1.5% | −18.5% | $2.81B | $74.4M | −54.9% | 37 Neutral | −77 Weak down | 6.4% | −54.9%ATH $427.42 | | |
| 29 |  HTX DAOHTX$0.00000165 | $0.00000165 | −0.3% | −1.9% | $1.47B | $91.3M | −56.0% | 44 Neutral | −58 Weak down | 1.0% | −56.0%ATH $0.00000375 | | |
| 30 |  LighterLIT$3.15 | $3.15 | +0.2% | −17.4% | $787.5M | $68.5M | −59.9% | 49 Neutral | −23 Weak down | 6.8% | −59.9%ATH $7.86 | | |
| 31 |  GateGT$9.98 | $9.98 | −0.7% | −9.4% | $1.04B | $2.8M | −60.7% | 36 Neutral | −83 Strong down | 2.5% | −60.7%ATH $25.38 | | |
| 32 |  ZcashZEC$1,172 | $1,172 | +2.3% | −8.1% | $19.92B | $1.02B | −63.3% | 51 Neutral | −22 Weak down | 6.1% | −63.3%ATH $3,192 | | |
| 33 |  KiteKITE$0.1154 | $0.1154 | −0.1% | −10.1% | $275.9M | $6.8M | −63.9% | 42 Neutral | −67 Weak down | 5.5% | −63.9%ATH $0.3197 | | |
| 34 |  XRPXRP$1.31 | $1.31 | +0.7% | −6.9% | $82.62B | $1.29B | −64.1% | 48 Neutral | +28 Weak up | 3.0% | −64.1%ATH $3.65 | | |
| 35 |  BittensorTAO$271.69 | $271.69 | +0.3% | −7.8% | $3.08B | $151.9M | −64.1% | 48 Neutral | −2 Weak down | 4.8% | −64.1%ATH $757.60 | | |
| 36 |  SolanaSOL$105.08 | $105.08 | +0.8% | −6.1% | $61.94B | $2.47B | −64.2% | 51 Neutral | +8 Weak up | 3.4% | −64.2%ATH $293.31 | | |
| 37 |  Aerodrome FinanceAERO$0.7974 | $0.7974 | −5.5% | −14.2% | $800.7M | $47.6M | −65.6% | 34 Neutral | −93 Strong down | 5.5% | −65.6%ATH $2.32 | | |
| 38 |  MidnightNIGHT$0.0401 | $0.0401 | +0.1% | −17.2% | $666.7M | $16.4M | −66.1% | 39 Neutral | −55 Weak down | 6.0% | −66.1%ATH $0.1185 | | |
| 39 |  AsterASTER$0.7029 | $0.7029 | −1.5% | −1.6% | $1.91B | $114.4M | −70.8% | 50 Neutral | −33 Weak down | 2.9% | −70.8%ATH $2.41 | | |
| 40 |  PendlePENDLE$2.05 | $2.05 | −0.4% | −6.2% | $356.9M | $47.1M | −72.6% | 49 Neutral | −30 Weak down | 5.6% | −72.6%ATH $7.50 | | |
| 41 |  KuCoinKCS$7.57 | $7.57 | +3.0% | −2.1% | $1.06B | $50.7M | −73.7% | 58 Neutral | +68 Weak up | 3.4% | −73.7%ATH $28.83 | | |
| 42 |  LayerZeroZRO$1.91 | $1.91 | +0.6% | −10.7% | $762.1M | $74.1M | −74.5% | 43 Neutral | −32 Weak down | 8.8% | −74.5%ATH $7.47 | | |
| 43 |  NEAR ProtocolNEAR$5.02 | $5.02 | −0.1% | −14.1% | $6.57B | $687.1M | −75.5% | 48 Neutral | +13 Weak up | 7.0% | −75.5%ATH $20.44 | | |
| 44 |  ChainlinkLINK$12.15 | $12.15 | +1.1% | −8.9% | $9.32B | $281.6M | −76.9% | 47 Neutral | −15 Weak down | 3.7% | −76.9%ATH $52.70 | | |
| 45 |  AaveAAVE$151.22 | $151.22 | −1.4% | −10.6% | $2.33B | $186.7M | −77.2% | 43 Neutral | −27 Weak down | 4.0% | −77.2%ATH $661.69 | | |
| 46 |  Bitget TokenBGB$1.87 | $1.87 | −0.5% | −4.5% | $1.31B | $9.7M | −77.8% | 34 Neutral | −78 Weak down | 1.4% | −77.8%ATH $8.45 | | |
| 47 |  StellarXLM$0.1788 | $0.1788 | +0.3% | −11.3% | $6.29B | $112.7M | −79.6% | 43 Neutral | −13 Weak down | 3.2% | −79.6%ATH $0.8756 | | |
| 48 |  AkedoAKE$0.0299 | $0.0299 | +0.4% | +17.0% | $681.8M | $9.0M | −79.6% | 54 Neutral | +32 Weak up | 13.4% | −79.6%ATH $0.1467 | | |
| 49 |  OndoONDO$0.4326 | $0.4326 | −2.1% | −15.9% | $2.11B | $105.1M | −79.8% | 39 Neutral | −62 Weak down | 4.7% | −79.8%ATH $2.14 | | |
| 50 |  NEXONEXO$0.8059 | $0.8059 | −0.6% | −3.2% | $805.9M | $1.9M | −80.2% | 43 Neutral | −48 Weak down | 2.6% | −80.2%ATH $4.07 | |
Data: CoinGecko. RSI(14) and RCI(9) on 4-hour candles. Tap a row for every indicator, a coin name for its full page, or the star to add it to your watchlist.
How to read this ranking
ATH distance is (current price ÷ all-time high − 1). It is the core market-cycle signal: in bull markets leaders set new highs first, while coins stuck 80–90% below their ATH tend to lag. Flip the sort to find the deepest recoveries still ahead.
How the all-time high ranking works
From ATH distance to required gain
Distance from all-time high is the current price divided by the highest price CoinGecko has on record, minus one. Losses and recoveries are not symmetric: a coin 50% below its ATH needs a 100% gain to get back, one 80% below needs 400%, and one 90% below needs 900%. That is why coins deep in the table can double and still look far from their peak.
Comparing coins from different cycles
Not every ATH comes from the same market. Some coins set their record in the 2021 cycle, others in 2024 or 2025, and recently launched tokens often peak in their first weeks of trading, when the float is small. Tap a row to see the ATH date. A coin that just printed a new high and one that is still 90% below a four-year-old peak sit at opposite ends of their own cycles, even if their 24-hour moves look alike.
What a cluster near the highs tells you
The count of coins within 10% of their ATH is a rough gauge of the market cycle. Late in an expansion many large caps trade near records at the same time; in bear markets and accumulation phases almost none do. When Bitcoin makes new highs while most altcoins stay far below theirs, capital is concentrated in the leader, a pattern that has historically come before, not during, broad altcoin strength.
Frequently asked questions
Which cryptocurrencies are closest to their all-time high?
The first rows of this ranking are the coins trading nearest their record price. 0% means the coin is at its all-time high right now.
How is distance from ATH calculated?
Distance from ATH = current price ÷ all-time high price − 1. A coin at $50 with an ATH of $100 is −50% from ATH and needs a 100% gain to recover.
Why does ATH distance matter for the market cycle?
In bull markets the strongest coins reach new highs first, while coins that stay 80–90% below their ATH tend to lag. Comparing ATH distance across coins shows which ones lead the cycle.
How much does a coin need to rise to return to its all-time high?
Required gain = 1 ÷ (1 + ATH distance) − 1. A coin 50% below its all-time high needs +100%, one 75% below needs +300%, and one 90% below needs +900%.
Is a coin near its all-time high a sell signal?
Not by itself. Coins in strong uptrends can set new highs many times in a row. Being near the all-time high only means there are few earlier buyers sitting at a loss above the current price.
How often are the crypto rankings updated?
Prices, market caps and volumes refresh from CoinGecko every few minutes while the page is open. RSI, RCI and volatility are recalculated from the latest 7 days of hourly prices on every refresh.
Why are stablecoins hidden by default?
Stablecoins and tokenized funds or gold track off-chain assets, so their RSI, volatility and ATH distance say nothing about the crypto market. Untick "Hide stablecoins & RWAs" to include them.